Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerdy Inc (NY: NRDY )

1.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.090 6.250 5.920 6.130 793,933 +0.06(+0.99%)
Nov 29, 2021 6.390 6.450 5.930 6.070 753,516 -0.42(-6.47%)
Nov 26, 2021 6.160 6.530 6.100 6.490 448,648 +0.28(+4.51%)
Nov 24, 2021 6.050 6.330 6.000 6.210 973,441 +0.07(+1.14%)
Nov 23, 2021 6.160 6.250 5.860 6.140 499,994 -0.06(-0.97%)
Nov 22, 2021 6.140 6.270 5.940 6.200 655,773 -0.03(-0.48%)
Nov 19, 2021 6.660 6.660 6.040 6.230 1,083,827 -0.39(-5.89%)
Nov 18, 2021 6.510 6.670 6.540 6.620 1,427,173 +0.04(+0.61%)
Nov 17, 2021 6.460 7.000 6.150 6.580 5,966,250 +0.29(+4.61%)
Nov 16, 2021 6.840 7.500 6.230 6.290 3,636,470 -1.70(-21.28%)
Nov 15, 2021 8.060 8.200 7.900 7.990 441,075 -0.18(-2.20%)
Nov 12, 2021 8.060 8.350 7.970 8.170 545,697 +0.39(+5.01%)
Nov 11, 2021 7.540 7.850 7.530 7.780 497,550 +0.24(+3.18%)
Nov 10, 2021 7.760 7.540 597,477 -0.30(-3.83%)
Nov 09, 2021 8.120 8.250 7.730 7.840 494,891 -0.25(-3.09%)
Nov 08, 2021 8.040 8.300 8.020 8.090 543,260 +0.03(+0.37%)
Nov 05, 2021 8.020 8.410 7.820 8.060 617,845 +0.06(+0.75%)
Nov 04, 2021 8.090 8.250 7.890 8.000 986,798 -0.24(-2.91%)
Nov 03, 2021 8.390 8.470 8.050 8.240 701,743 -0.08(-0.96%)
Nov 02, 2021 8.450 8.544 8.060 8.320 984,179 -0.23(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.