Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

0.5788 +0.0188 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.000 1.000 0.9046 0.9173 99,456 -0.08(-8.17%)
Nov 29, 2023 0.9352 0.9989 0.9352 0.9989 46,476 +0.07(+7.54%)
Nov 28, 2023 0.9577 0.9986 0.9002 0.9289 40,225 -0.02(-2.53%)
Nov 27, 2023 0.9500 1.020 0.9128 0.9530 46,159 +0.00(+0.31%)
Nov 24, 2023 0.9700 1.020 0.9500 0.9501 26,212 +0.01(+0.57%)
Nov 22, 2023 0.9648 0.9793 0.9143 0.9447 36,672 +0.03(+3.32%)
Nov 21, 2023 0.9100 1.040 0.9000 0.9143 50,203 -0.05(-4.76%)
Nov 20, 2023 0.9730 1.020 0.9508 0.9600 45,198 -0.01(-1.03%)
Nov 17, 2023 0.9600 1.060 0.9379 0.9700 146,236 +0.02(+2.31%)
Nov 16, 2023 0.9145 0.9800 0.9072 0.9481 77,911 +0.04(+4.19%)
Nov 15, 2023 0.8500 0.9600 0.8251 0.9100 147,572 +0.04(+4.60%)
Nov 14, 2023 0.8500 0.8700 0.7901 0.8700 98,469 +0.09(+11.54%)
Nov 13, 2023 0.7697 0.8100 0.7697 0.7800 29,567 -0.01(-1.44%)
Nov 10, 2023 0.8000 0.8286 0.7738 0.7914 62,031 +0.01(+1.46%)
Nov 09, 2023 0.7513 0.8235 0.7350 0.7800 162,577 +0.06(+7.65%)
Nov 08, 2023 0.9510 1.000 0.6810 0.7246 200,885 -0.29(-28.26%)
Nov 07, 2023 1.010 1.020 0.9625 1.010 146,657 +0.02(+2.42%)
Nov 06, 2023 1.020 1.080 0.9861 0.9861 154,139 -0.07(-6.97%)
Nov 03, 2023 1.050 1.080 1.020 1.060 117,048 +0.02(+1.92%)
Nov 02, 2023 1.010 1.050 1.000 1.040 175,615 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.