Indicators

Piper Jaffray Companies (NY: PIPR )

213.40 +3.68 (+1.75%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.77	82.77	79.40	80.75	63,404	-2.73(-3.27%)
Nov 27, 2020	82.29	83.74	82.29	83.49	22,370	+0.64(+0.77%)
Nov 25, 2020	84.52	85.12	82.50	82.85	109,342	-2.33(-2.74%)
Nov 24, 2020	82.28	85.77	82.28	85.18	87,339	+3.75(+4.61%)
Nov 23, 2020	81.46	82.16	80.68	81.43	60,834	+1.09(+1.36%)
Nov 20, 2020	80.03	80.49	79.37	80.34	34,495	-0.57(-0.70%)
Nov 19, 2020	80.43	80.91	79.21	80.91	40,517	+0.23(+0.28%)
Nov 18, 2020	82.02	82.82	80.66	80.68	75,704	-0.99(-1.21%)
Nov 17, 2020	80.07	81.93	79.95	81.66	109,045	+0.38(+0.47%)
Nov 16, 2020	81.85	82.02	79.87	81.28	95,477	+1.24(+1.55%)
Nov 13, 2020	79.23	81.37	78.66	80.04	68,188	+1.64(+2.09%)
Nov 12, 2020	79.21	80.98	77.37	78.40	72,824	-1.47(-1.84%)
Nov 11, 2020	81.75	81.75	78.60	79.87	109,374	-1.30(-1.60%)
Nov 10, 2020	77.84	81.77	77.38	81.17	109,960	+4.07(+5.27%)
Nov 09, 2020	77.18	79.62	76.83	77.10	166,822	+3.78(+5.15%)
Nov 06, 2020	75.64	75.64	73.03	73.32	42,861	-1.67(-2.22%)
Nov 05, 2020	73.18	76.06	73.18	74.99	78,050	+1.47(+2.01%)
Nov 04, 2020	70.01	73.73	70.01	73.51	86,112	+2.16(+3.02%)
Nov 03, 2020	72.58	72.69	69.91	71.36	94,513	+0.24(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.