Indicators

Valaris Ltd (NY: VAL )

71.11 -2.17 (-2.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.250	4.320	4.180	4.260	2,163,800	-0.16(-3.62%)
Nov 27, 2019	4.230	4.480	4.210	4.420	4,596,700	+0.17(+4.00%)
Nov 26, 2019	4.550	4.590	4.140	4.250	6,140,336	-0.16(-3.63%)
Nov 25, 2019	4.040	4.470	3.980	4.410	8,091,105	+0.47(+11.93%)
Nov 22, 2019	3.700	3.980	3.670	3.940	5,721,100	+0.28(+7.65%)
Nov 21, 2019	3.550	3.740	3.420	3.660	7,237,748	+0.14(+3.98%)
Nov 20, 2019	3.670	3.790	3.490	3.520	7,993,609	-0.17(-4.61%)
Nov 19, 2019	3.960	4.010	3.680	3.690	5,395,707	-0.50(-11.93%)
Nov 18, 2019	4.310	4.330	3.940	4.190	6,431,217	-0.19(-4.34%)
Nov 15, 2019	4.110	4.440	4.060	4.380	7,217,700	+0.28(+6.83%)
Nov 14, 2019	4.430	4.570	3.990	4.100	13,811,830	-0.25(-5.75%)
Nov 13, 2019	4.490	4.510	4.170	4.350	13,824,641	-0.18(-3.97%)
Nov 12, 2019	4.770	4.840	4.510	4.530	5,463,152	-0.16(-3.41%)
Nov 11, 2019	4.620	4.860	4.520	4.690	3,350,714	-0.07(-1.47%)
Nov 08, 2019	4.590	4.860	4.550	4.760	4,593,400	+0.06(+1.28%)
Nov 07, 2019	4.980	5.065	4.600	4.700	4,039,034	+0.06(+1.29%)
Nov 06, 2019	4.890	5.230	4.550	4.640	8,711,204	-0.27(-5.50%)
Nov 05, 2019	5.530	5.560	4.900	4.910	6,487,578	-0.41(-7.71%)
Nov 04, 2019	4.730	5.350	4.680	5.320	8,425,622	+0.77(+16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.