Indicators

Fiverr International Ltd (NY: FVRR )

24.60 -0.43 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.20	23.25	22.01	23.01	77,100	-0.18(-0.78%)
Nov 27, 2019	22.77	23.20	22.62	23.19	91,000	+0.48(+2.11%)
Nov 26, 2019	22.59	22.75	21.86	22.71	97,110	+0.21(+0.93%)
Nov 25, 2019	22.41	22.79	21.95	22.50	174,995	+0.40(+1.81%)
Nov 22, 2019	21.77	22.54	21.50	22.10	86,700	+0.10(+0.45%)
Nov 21, 2019	21.97	22.00	20.66	22.00	163,505	+0.04(+0.18%)
Nov 20, 2019	22.55	22.55	21.76	21.96	339,482	-0.36(-1.61%)
Nov 19, 2019	22.15	22.90	21.66	22.32	179,498	+0.39(+1.78%)
Nov 18, 2019	22.27	22.36	21.07	21.93	203,845	-0.10(-0.45%)
Nov 15, 2019	23.03	23.07	21.71	22.03	149,100	-0.74(-3.25%)
Nov 14, 2019	23.50	24.24	21.93	22.77	419,533	+0.17(+0.75%)
Nov 13, 2019	23.00	23.75	21.31	22.60	567,859	+0.82(+3.76%)
Nov 12, 2019	21.63	22.50	21.18	21.78	137,478	-0.27(-1.22%)
Nov 11, 2019	22.15	22.41	21.00	22.05	169,275	+0.02(+0.09%)
Nov 08, 2019	22.26	22.33	21.81	22.03	112,500	-0.07(-0.32%)
Nov 07, 2019	22.54	22.54	21.89	22.10	149,419	-0.54(-2.39%)
Nov 06, 2019	22.30	22.90	22.21	22.64	108,343	+0.34(+1.52%)
Nov 05, 2019	22.36	22.58	21.79	22.30	56,305	+0.14(+0.63%)
Nov 04, 2019	21.74	22.66	21.47	22.16	140,925	+0.78(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.