Indicators

Parsons Corp (NY: PSN )

75.59 +0.29 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.75	33.41	32.47	32.70	385,706	-0.28(-0.85%)
Nov 27, 2020	33.01	33.47	32.76	32.98	183,400	+0.18(+0.55%)
Nov 25, 2020	33.22	33.46	32.52	32.80	675,000	-0.42(-1.26%)
Nov 24, 2020	32.75	33.26	32.23	33.22	568,733	+1.19(+3.72%)
Nov 23, 2020	31.85	32.27	31.69	32.03	415,197	+0.28(+0.88%)
Nov 20, 2020	32.07	32.15	31.57	31.75	347,600	-0.47(-1.46%)
Nov 19, 2020	32.61	32.83	31.86	32.22	661,561	-0.57(-1.74%)
Nov 18, 2020	33.91	33.95	32.65	32.79	282,594	-0.89(-2.64%)
Nov 17, 2020	33.68	34.02	33.05	33.68	269,988	-0.16(-0.47%)
Nov 16, 2020	33.68	34.17	32.99	33.84	436,754	+0.78(+2.36%)
Nov 13, 2020	32.24	33.16	32.13	33.06	279,000	+1.00(+3.12%)
Nov 12, 2020	32.42	32.80	31.64	32.06	240,521	-0.67(-2.05%)
Nov 11, 2020	33.25	33.94	32.42	32.73	468,564	+0.46(+1.43%)
Nov 10, 2020	31.67	32.49	31.38	32.27	902,996	+0.77(+2.44%)
Nov 09, 2020	31.67	32.57	31.47	31.50	759,577	+1.09(+3.58%)
Nov 06, 2020	30.57	30.90	30.18	30.41	246,300	-0.20(-0.65%)
Nov 05, 2020	31.89	31.89	30.50	30.61	596,731	-1.07(-3.38%)
Nov 04, 2020	34.10	34.10	31.61	31.68	499,527	-1.91(-5.69%)
Nov 03, 2020	32.54	33.73	32.33	33.59	644,430	+1.36(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.