Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.89 -0.07 (-0.44%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 14.97 14.97 14.54 14.62 28,059 -0.11(-0.75%)
Nov 29, 2023 14.66 14.86 14.50 14.73 31,624 +0.16(+1.12%)
Nov 28, 2023 14.62 14.84 14.53 14.56 24,981 -0.02(-0.13%)
Nov 27, 2023 14.61 14.62 14.44 14.58 22,233 -0.03(-0.20%)
Nov 24, 2023 14.50 14.62 14.49 14.61 14,107 +0.04(+0.29%)
Nov 22, 2023 14.55 14.58 14.47 14.57 15,035 +0.03(+0.17%)
Nov 21, 2023 14.54 14.61 14.51 14.55 22,055 -0.09(-0.59%)
Nov 20, 2023 14.54 14.65 14.45 14.63 43,737 +0.01(+0.07%)
Nov 17, 2023 14.52 14.63 14.37 14.62 28,863 +0.18(+1.26%)
Nov 16, 2023 14.04 14.48 13.99 14.44 63,245 +0.43(+3.08%)
Nov 15, 2023 14.01 14.01 13.96 14.01 13,694 +0.00(+0.00%)
Nov 14, 2023 13.89 14.04 13.82 14.01 42,805 +0.24(+1.72%)
Nov 13, 2023 13.71 13.89 13.71 13.77 13,163 -0.07(-0.48%)
Nov 10, 2023 13.64 13.87 13.64 13.84 14,659 +0.15(+1.11%)
Nov 09, 2023 13.89 13.89 13.64 13.69 7,960 -0.12(-0.90%)
Nov 08, 2023 13.66 13.84 13.54 13.81 22,355 +0.15(+1.12%)
Nov 07, 2023 13.49 13.66 13.49 13.66 14,374 +0.19(+1.41%)
Nov 06, 2023 13.60 13.60 13.40 13.47 19,350 -0.18(-1.33%)
Nov 03, 2023 13.55 13.66 13.47 13.65 31,945 +0.18(+1.34%)
Nov 02, 2023 13.38 13.51 13.28 13.47 26,298 +0.21(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.