Indicators

Eventbrite Inc (NY: EB )

5.130 -0.180 (-3.39%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.80	17.30	16.35	16.77	915,469	-0.25(-1.47%)
Nov 27, 2020	16.80	17.07	16.34	17.02	413,100	+0.12(+0.71%)
Nov 25, 2020	16.82	17.02	16.42	16.90	1,072,700	-0.09(-0.53%)
Nov 24, 2020	16.93	17.52	16.59	16.99	2,513,676	+0.36(+2.16%)
Nov 23, 2020	15.93	16.91	15.93	16.63	2,810,782	+1.07(+6.88%)
Nov 20, 2020	16.21	16.21	15.41	15.56	796,500	-0.68(-4.19%)
Nov 19, 2020	16.36	16.78	16.14	16.24	1,305,873	-0.27(-1.64%)
Nov 18, 2020	15.89	16.96	15.89	16.51	3,576,445	+0.78(+4.96%)
Nov 17, 2020	14.71	16.08	14.47	15.73	1,412,589	+0.73(+4.87%)
Nov 16, 2020	14.96	15.64	14.44	15.00	3,485,509	+0.96(+6.84%)
Nov 13, 2020	12.61	14.14	12.53	14.04	1,433,700	+1.44(+11.43%)
Nov 12, 2020	13.04	13.35	12.39	12.60	1,908,509	-0.30(-2.33%)
Nov 11, 2020	12.73	12.96	12.14	12.90	1,542,148	+0.18(+1.42%)
Nov 10, 2020	13.30	13.64	12.20	12.72	3,476,733	-0.66(-4.93%)
Nov 09, 2020	12.66	14.42	12.50	13.38	5,045,670	+3.26(+32.21%)
Nov 06, 2020	9.500	10.13	9.060	10.12	1,561,200	-0.24(-2.32%)
Nov 05, 2020	9.570	10.68	9.550	10.36	1,100,270	+0.86(+9.05%)
Nov 04, 2020	9.470	9.730	9.190	9.500	828,712	-0.13(-1.35%)
Nov 03, 2020	9.590	9.870	9.569	9.630	671,738	+0.21(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.