Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.07 -0.54 (-1.36%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.90	43.05	42.72	42.76	43,018	-0.22(-0.52%)
Nov 27, 2019	42.82	43.03	42.76	42.98	76,503	+0.30(+0.71%)
Nov 26, 2019	42.85	42.86	42.60	42.68	63,452	-0.23(-0.54%)
Nov 25, 2019	42.74	43.01	42.69	42.91	154,497	+0.28(+0.65%)
Nov 22, 2019	42.33	42.73	42.33	42.63	67,086	+0.32(+0.75%)
Nov 21, 2019	42.45	42.45	42.10	42.32	75,985	+0.02(+0.04%)
Nov 20, 2019	42.28	42.47	42.01	42.30	73,542	-0.15(-0.36%)
Nov 19, 2019	42.47	42.53	42.27	42.45	56,256	+0.05(+0.12%)
Nov 18, 2019	42.34	42.47	42.20	42.40	85,923	-0.03(-0.08%)
Nov 15, 2019	42.45	42.53	42.29	42.44	188,236	+0.16(+0.39%)
Nov 14, 2019	42.17	42.30	42.04	42.27	203,004	-0.04(-0.10%)
Nov 13, 2019	42.33	42.56	42.11	42.32	181,515	-0.36(-0.85%)
Nov 12, 2019	42.69	42.90	42.52	42.68	74,586	-0.01(-0.02%)
Nov 11, 2019	42.66	42.88	42.57	42.69	166,631	-0.22(-0.52%)
Nov 08, 2019	42.84	42.97	42.63	42.91	47,669	+0.01(+0.02%)
Nov 07, 2019	42.95	43.31	42.79	42.90	242,537	+0.28(+0.67%)
Nov 06, 2019	42.63	42.67	42.34	42.62	125,620	-0.10(-0.24%)
Nov 05, 2019	42.51	42.97	42.51	42.72	131,018	+0.42(+1.00%)
Nov 04, 2019	41.99	42.33	41.99	42.30	88,759	+0.70(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.