Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.19 -0.42 (-1.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.12	29.19	28.96	29.08	254,873	+0.01(+0.03%)
Nov 27, 2015	29.02	29.08	28.84	29.07	164,444	+0.08(+0.27%)
Nov 25, 2015	29.03	28.99	28.99	28.99	611,803	+0.01(+0.03%)
Nov 24, 2015	28.70	29.03	28.62	28.98	739,591	+0.10(+0.33%)
Nov 23, 2015	28.91	29.10	28.84	28.89	146,660	-0.01(-0.03%)
Nov 20, 2015	28.96	29.02	28.77	28.89	593,172	+0.06(+0.19%)
Nov 19, 2015	28.83	28.89	28.60	28.84	180,216	-0.02(-0.06%)
Nov 18, 2015	28.43	28.87	28.29	28.85	303,768	+0.50(+1.76%)
Nov 17, 2015	28.41	28.69	28.22	28.35	2,165,115	+0.02(+0.08%)
Nov 16, 2015	27.91	28.33	27.81	28.33	185,088	+0.36(+1.28%)
Nov 13, 2015	28.20	28.31	27.87	27.97	218,273	-0.30(-1.07%)
Nov 12, 2015	28.67	28.67	28.27	28.27	461,170	-0.53(-1.85%)
Nov 11, 2015	29.07	29.18	28.76	28.81	149,696	-0.11(-0.38%)
Nov 10, 2015	28.84	28.99	28.62	28.92	254,710	+0.03(+0.11%)
Nov 09, 2015	29.23	29.23	28.68	28.89	459,249	-0.18(-0.63%)
Nov 06, 2015	28.92	29.32	28.91	29.07	751,188	+0.77(+2.72%)
Nov 05, 2015	28.03	28.43	28.03	28.30	224,404	+0.26(+0.93%)
Nov 04, 2015	28.08	28.14	27.94	28.04	258,077	+0.06(+0.20%)
Nov 03, 2015	27.95	28.11	27.84	27.98	146,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.