Indicators

USD Partners LP (NY: USDP )

0.3151 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.567	6.571	5.995	6.097	140,870	-0.51(-7.73%)
Nov 26, 2014	6.644	6.608	6.608	6.608	18,365	-0.11(-1.64%)
Nov 25, 2014	6.575	6.795	6.530	6.718	143,950	+0.12(+1.86%)
Nov 24, 2014	6.689	6.714	6.595	6.595	63,723	-0.14(-2.12%)
Nov 21, 2014	6.719	6.817	6.681	6.738	122,698	+0.00(+0.00%)
Nov 20, 2014	6.661	6.763	6.661	6.738	47,492	+0.01(+0.18%)
Nov 19, 2014	6.718	6.779	6.620	6.726	894,584	+0.02(+0.30%)
Nov 18, 2014	6.755	6.812	6.698	6.706	102,251	-0.07(-1.08%)
Nov 17, 2014	6.706	6.869	6.665	6.779	56,609	+0.07(+1.03%)
Nov 14, 2014	6.791	6.832	6.673	6.710	71,218	-0.01(-0.12%)
Nov 13, 2014	6.750	6.840	6.599	6.718	316,458	-0.06(-0.90%)
Nov 12, 2014	6.804	6.840	6.742	6.779	94,050	-0.06(-0.90%)
Nov 11, 2014	6.812	6.942	6.799	6.840	119,749	+0.00(+0.00%)
Nov 10, 2014	6.840	6.902	6.742	6.840	265,358	+0.00(+0.06%)
Nov 07, 2014	6.738	6.840	6.726	6.836	140,120	+0.06(+0.84%)
Nov 06, 2014	6.812	6.840	6.657	6.779	109,871	-0.06(-0.90%)
Nov 05, 2014	6.779	6.840	6.697	6.840	172,272	+0.02(+0.30%)
Nov 04, 2014	6.787	6.922	6.710	6.820	166,510	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.