Indicators

Shell Midstream Partners LP (NY: SHLX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.73	20.73	20.09	20.14	533,535	-0.36(-1.75%)
Nov 27, 2015	20.22	20.50	20.06	20.50	192,209	+0.13(+0.65%)
Nov 25, 2015	20.21	20.37	20.37	20.37	489,115	+0.16(+0.77%)
Nov 24, 2015	19.60	20.33	19.39	20.21	634,868	+0.63(+3.22%)
Nov 23, 2015	19.29	19.61	18.94	19.58	556,308	+0.30(+1.56%)
Nov 20, 2015	19.50	19.50	18.97	19.28	733,330	+0.06(+0.30%)
Nov 19, 2015	19.19	19.52	18.83	19.22	637,254	-0.38(-1.92%)
Nov 18, 2015	19.20	20.00	19.09	19.60	521,511	+0.51(+2.66%)
Nov 17, 2015	19.07	19.20	18.63	19.09	570,646	+0.04(+0.21%)
Nov 16, 2015	18.80	19.18	18.80	19.05	498,596	+0.29(+1.57%)
Nov 13, 2015	19.22	19.46	18.47	18.75	744,411	-0.47(-2.46%)
Nov 12, 2015	19.26	19.81	19.12	19.23	3,678,244	-0.15(-0.78%)
Nov 11, 2015	19.76	20.31	18.75	19.38	517,735	-0.34(-1.73%)
Nov 10, 2015	19.03	19.89	18.89	19.72	264,979	+0.55(+2.86%)
Nov 09, 2015	19.05	19.50	18.74	19.17	302,394	+0.03(+0.15%)
Nov 06, 2015	18.60	19.25	18.19	19.14	410,728	+0.42(+2.25%)
Nov 05, 2015	18.92	19.37	18.41	18.72	277,588	-0.28(-1.46%)
Nov 04, 2015	19.87	20.00	18.85	19.00	344,830	-0.73(-3.72%)
Nov 03, 2015	19.39	20.00	19.35	19.73	565,514	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.