Indicators

Greenbrier Companies (NY: GBX )

50.04 +0.40 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.87	24.07	23.72	23.83	117,869	-0.16(-0.67%)
Nov 27, 2013	23.93	24.02	23.53	23.99	258,450	+0.06(+0.25%)
Nov 26, 2013	23.81	24.25	23.68	23.93	244,537	+0.14(+0.61%)
Nov 25, 2013	23.75	24.01	23.45	23.78	384,535	+0.14(+0.61%)
Nov 22, 2013	22.42	23.73	22.42	23.64	688,536	+1.21(+5.41%)
Nov 21, 2013	23.39	23.39	21.91	22.42	1,305,855	-1.40(-5.89%)
Nov 20, 2013	23.64	24.11	23.51	23.83	283,721	+0.27(+1.13%)
Nov 19, 2013	23.55	24.08	23.07	23.56	454,456	-0.02(-0.06%)
Nov 18, 2013	24.37	24.65	23.35	23.58	888,277	-1.28(-5.15%)
Nov 15, 2013	25.11	25.31	24.75	24.86	512,786	-0.14(-0.55%)
Nov 14, 2013	24.45	25.01	24.22	24.99	446,139	+0.46(+1.86%)
Nov 13, 2013	23.58	24.62	23.42	24.54	395,359	+0.73(+3.07%)
Nov 12, 2013	23.60	24.04	23.60	23.80	368,276	+0.07(+0.29%)
Nov 11, 2013	23.87	24.09	23.67	23.74	527,898	+0.07(+0.29%)
Nov 08, 2013	23.32	23.90	23.30	23.67	713,146	+0.34(+1.44%)
Nov 07, 2013	23.88	24.08	22.81	23.33	869,584	-0.34(-1.42%)
Nov 06, 2013	24.14	24.32	23.20	23.67	1,247,262	-0.29(-1.21%)
Nov 05, 2013	23.60	24.10	23.12	23.96	940,638	+0.21(+0.87%)
Nov 04, 2013	22.82	23.95	22.82	23.75	831,523	+1.05(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.