Indicators

Greenbrier Companies (NY: GBX )

50.04 +0.40 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.892	8.227	7.488	8.182	166,683	+0.36(+4.58%)
Nov 27, 2009	7.823	8.167	7.739	7.823	57,527	-0.45(-5.44%)
Nov 25, 2009	8.380	8.540	8.143	8.273	72,607	-0.05(-0.64%)
Nov 24, 2009	8.319	8.424	7.976	8.326	59,997	+0.04(+0.46%)
Nov 23, 2009	8.044	8.578	8.044	8.288	157,859	+0.37(+4.62%)
Nov 20, 2009	8.426	8.539	7.785	7.922	225,473	-0.58(-6.82%)
Nov 19, 2009	8.189	8.731	7.739	8.502	223,674	+0.17(+2.01%)
Nov 18, 2009	8.578	8.578	8.212	8.334	147,777	-0.21(-2.50%)
Nov 17, 2009	8.761	8.761	8.143	8.548	232,895	-0.33(-3.69%)
Nov 16, 2009	7.854	8.952	7.816	8.875	227,293	+1.17(+15.13%)
Nov 13, 2009	7.411	7.793	7.084	7.709	133,122	+0.31(+4.23%)
Nov 12, 2009	7.816	8.159	7.244	7.396	227,571	-0.04(-0.51%)
Nov 11, 2009	7.572	7.663	7.228	7.434	179,722	-0.02(-0.31%)
Nov 10, 2009	7.625	7.724	7.244	7.457	169,278	-0.27(-3.46%)
Nov 09, 2009	7.610	7.830	7.556	7.724	115,468	+0.28(+3.79%)
Nov 06, 2009	7.419	7.625	7.312	7.442	116,100	-0.21(-2.69%)
Nov 05, 2009	7.053	7.747	7.053	7.648	138,982	+0.73(+10.58%)
Nov 04, 2009	7.289	7.434	6.885	6.916	146,183	-0.36(-4.93%)
Nov 03, 2009	6.939	7.343	6.878	7.274	186,601	+0.46(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.