Indicators

Owens & Minor (NY: OMI )

17.43 +0.18 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.31	34.39	33.64	33.70	838,575	-0.45(-1.31%)
Nov 27, 2015	33.76	34.32	33.74	34.15	471,031	+0.39(+1.17%)
Nov 25, 2015	33.39	33.76	33.76	33.76	721,683	+0.44(+1.31%)
Nov 24, 2015	33.19	33.34	33.11	33.32	797,727	-0.13(-0.39%)
Nov 23, 2015	33.23	33.48	33.13	33.45	617,784	+0.29(+0.87%)
Nov 20, 2015	33.47	33.47	33.09	33.16	933,231	-0.15(-0.45%)
Nov 19, 2015	33.77	34.02	33.23	33.31	983,124	-0.54(-1.60%)
Nov 18, 2015	33.28	33.88	33.12	33.85	726,986	+0.55(+1.66%)
Nov 17, 2015	33.09	33.43	32.92	33.30	976,415	+0.26(+0.79%)
Nov 16, 2015	32.51	33.07	32.43	33.04	708,830	+0.60(+1.86%)
Nov 13, 2015	32.21	32.58	32.12	32.43	932,288	+0.14(+0.43%)
Nov 12, 2015	32.62	32.82	32.27	32.29	1,878,829	-0.53(-1.60%)
Nov 11, 2015	32.55	32.99	32.44	32.82	1,602,476	+0.42(+1.30%)
Nov 10, 2015	31.90	32.41	31.90	32.40	717,924	+0.46(+1.45%)
Nov 09, 2015	31.79	32.02	31.61	31.94	655,942	+0.06(+0.19%)
Nov 06, 2015	31.84	31.88	31.54	31.87	420,852	-0.02(-0.05%)
Nov 05, 2015	31.83	31.91	31.56	31.89	667,182	+0.16(+0.50%)
Nov 04, 2015	31.64	31.86	31.53	31.73	697,171	+0.20(+0.64%)
Nov 03, 2015	31.72	31.73	31.32	31.53	824,212	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.