Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.76 -0.12 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.44	13.54	13.30	13.35	598,318	-0.09(-0.67%)
Nov 27, 2020	13.41	13.58	13.33	13.44	176,795	+0.05(+0.34%)
Nov 25, 2020	13.37	13.55	13.32	13.39	505,334	+0.01(+0.05%)
Nov 24, 2020	13.24	13.58	13.13	13.39	653,878	+0.30(+2.32%)
Nov 23, 2020	12.92	13.10	12.89	13.08	350,685	+0.24(+1.91%)
Nov 20, 2020	12.89	12.89	12.78	12.84	303,325	-0.02(-0.15%)
Nov 19, 2020	12.78	12.92	12.78	12.86	312,854	+0.12(+0.91%)
Nov 18, 2020	12.86	13.01	12.73	12.74	577,692	-0.06(-0.50%)
Nov 17, 2020	12.66	12.85	12.65	12.81	235,765	+0.06(+0.51%)
Nov 16, 2020	12.69	12.84	12.62	12.74	646,257	+0.24(+1.96%)
Nov 13, 2020	12.25	12.52	12.25	12.50	453,203	+0.27(+2.21%)
Nov 12, 2020	12.34	12.34	12.20	12.23	312,567	-0.15(-1.25%)
Nov 11, 2020	12.56	12.58	12.32	12.38	445,306	-0.14(-1.13%)
Nov 10, 2020	12.16	12.58	12.13	12.52	405,495	+0.39(+3.19%)
Nov 09, 2020	12.21	12.25	12.00	12.14	761,288	+0.35(+3.01%)
Nov 06, 2020	11.89	11.92	11.67	11.78	589,117	+0.05(+0.44%)
Nov 05, 2020	11.34	11.90	11.28	11.73	680,965	+0.61(+5.45%)
Nov 04, 2020	10.90	11.20	10.69	11.12	391,928	+0.16(+1.47%)
Nov 03, 2020	10.77	10.99	10.75	10.96	403,403	+0.22(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.