Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.836 9.844 9.679 9.736 322,839 -0.06(-0.63%)
Nov 29, 2017 9.798 9.822 9.746 9.798 262,225 +0.03(+0.29%)
Nov 28, 2017 9.798 9.841 9.746 9.769 192,198 -0.01(-0.10%)
Nov 27, 2017 9.879 9.893 9.769 9.779 266,630 -0.10(-1.01%)
Nov 24, 2017 9.888 9.894 9.793 9.879 162,823 +0.01(+0.10%)
Nov 22, 2017 9.788 9.888 9.788 9.869 221,166 +0.11(+1.17%)
Nov 21, 2017 9.826 9.826 9.746 9.755 179,656 -0.03(-0.34%)
Nov 20, 2017 9.750 9.803 9.750 9.788 181,084 +0.05(+0.49%)
Nov 17, 2017 9.698 9.798 9.698 9.741 242,813 +0.03(+0.34%)
Nov 16, 2017 9.717 9.755 9.684 9.708 277,460 +0.03(+0.29%)
Nov 15, 2017 9.660 9.741 9.628 9.679 251,269 -0.00(-0.05%)
Nov 14, 2017 9.689 9.760 9.684 9.684 190,480 -0.00(-0.05%)
Nov 13, 2017 9.646 9.713 9.646 9.689 283,759 +0.04(+0.39%)
Nov 10, 2017 9.722 9.779 9.622 9.651 331,519 -0.13(-1.31%)
Nov 09, 2017 9.855 9.888 9.755 9.779 394,807 -0.09(-0.87%)
Nov 08, 2017 9.528 9.879 9.485 9.864 510,868 +0.27(+2.77%)
Nov 07, 2017 9.603 9.641 9.566 9.599 246,301 -0.02(-0.25%)
Nov 06, 2017 9.675 9.676 9.594 9.622 329,029 -0.05(-0.54%)
Nov 03, 2017 9.599 9.684 9.532 9.675 330,174 +0.06(+0.64%)
Nov 02, 2017 9.665 9.665 9.588 9.613 260,258 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.