Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.40 +0.28 (+1.85%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.088 8.088 7.791 7.858 487,579 -0.16(-2.03%)
Nov 29, 2016 7.906 8.270 7.868 8.021 634,014 +0.15(+1.95%)
Nov 28, 2016 8.242 8.290 7.849 7.868 457,112 -0.37(-4.53%)
Nov 25, 2016 8.108 8.242 8.079 8.242 232,712 +0.14(+1.78%)
Nov 23, 2016 8.098 8.098 8.098 0 -0.11(-1.29%)
Nov 22, 2016 8.309 8.356 8.146 8.203 667,075 +0.20(+2.51%)
Nov 21, 2016 7.878 8.040 7.878 8.002 285,309 +0.12(+1.46%)
Nov 18, 2016 7.935 7.981 7.796 7.887 304,570 -0.04(-0.48%)
Nov 17, 2016 7.667 7.935 7.648 7.925 611,516 +0.32(+4.16%)
Nov 16, 2016 7.571 7.648 7.494 7.609 222,671 +0.03(+0.38%)
Nov 15, 2016 7.667 7.705 7.485 7.580 459,248 -0.09(-1.12%)
Nov 14, 2016 7.619 7.763 7.561 7.667 369,479 +0.15(+2.04%)
Nov 11, 2016 7.398 7.695 7.379 7.513 591,917 +0.11(+1.42%)
Nov 10, 2016 7.465 7.609 7.264 7.408 410,691 +0.03(+0.39%)
Nov 09, 2016 7.197 7.418 7.149 7.379 592,167 +0.06(+0.79%)
Nov 08, 2016 7.322 7.413 7.264 7.322 505,458 +0.00(+0.00%)
Nov 07, 2016 7.350 7.379 7.264 7.322 593,424 +0.19(+2.69%)
Nov 04, 2016 7.207 7.264 7.082 7.130 544,762 -0.05(-0.67%)
Nov 03, 2016 7.312 7.350 7.140 7.178 513,527 -0.13(-1.83%)
Nov 02, 2016 7.274 7.494 7.245 7.312 455,838 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.