Indicators

Re/Max Holdings Inc (NY: RMAX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.36	33.86	33.35	33.64	52,333	+0.23(+0.68%)
Nov 27, 2019	33.24	33.64	33.15	33.41	123,821	+0.32(+0.95%)
Nov 26, 2019	33.25	33.62	33.00	33.09	150,658	-0.16(-0.47%)
Nov 25, 2019	32.76	33.36	32.34	33.25	135,553	+0.68(+2.10%)
Nov 22, 2019	33.16	33.16	32.47	32.57	64,077	-0.46(-1.41%)
Nov 21, 2019	33.15	33.28	32.81	33.03	70,213	-0.07(-0.21%)
Nov 20, 2019	32.68	33.22	32.47	33.10	268,942	+0.24(+0.72%)
Nov 19, 2019	33.16	33.16	32.64	32.86	96,016	-0.18(-0.56%)
Nov 18, 2019	33.16	33.36	32.85	33.05	99,269	-0.02(-0.05%)
Nov 15, 2019	33.15	33.15	32.65	33.07	76,390	+0.11(+0.32%)
Nov 14, 2019	32.53	33.15	32.36	32.96	87,473	+0.43(+1.32%)
Nov 13, 2019	32.91	32.91	32.45	32.53	72,546	-0.53(-1.62%)
Nov 12, 2019	32.99	33.10	32.66	33.07	57,101	+0.05(+0.16%)
Nov 11, 2019	32.27	33.22	32.27	33.01	107,384	+0.48(+1.47%)
Nov 08, 2019	32.25	32.57	31.66	32.53	132,996	+0.49(+1.52%)
Nov 07, 2019	32.47	32.61	31.96	32.04	100,903	-0.33(-1.02%)
Nov 06, 2019	32.35	32.70	31.96	32.38	142,944	+0.15(+0.46%)
Nov 05, 2019	33.05	33.13	32.09	32.23	172,346	-0.44(-1.34%)
Nov 04, 2019	32.76	33.09	31.65	32.66	311,481	+0.41(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.