Indicators

Re/Max Holdings Inc (NY: RMAX )

8.270 +0.070 (+0.85%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.88	30.95	30.56	30.68	491,922	-0.02(-0.08%)
Nov 27, 2015	30.79	31.29	30.69	30.71	292,453	-0.02(-0.05%)
Nov 25, 2015	30.09	30.72	30.72	30.72	264,917	+0.73(+2.43%)
Nov 24, 2015	29.86	30.27	29.68	30.00	251,530	+0.05(+0.16%)
Nov 23, 2015	29.73	30.23	29.70	29.95	372,584	+0.31(+1.05%)
Nov 20, 2015	29.92	30.27	29.62	29.64	301,308	-0.29(-0.96%)
Nov 19, 2015	30.13	30.35	29.75	29.92	3,273,335	-0.15(-0.49%)
Nov 18, 2015	31.72	31.73	29.86	30.07	769,615	-1.33(-4.25%)
Nov 17, 2015	34.00	34.00	30.99	31.40	458,535	-2.91(-8.49%)
Nov 16, 2015	33.11	34.43	33.11	34.31	75,691	+1.12(+3.38%)
Nov 13, 2015	33.71	34.08	33.13	33.19	39,751	-0.74(-2.19%)
Nov 12, 2015	35.03	35.12	33.82	33.94	94,870	-1.33(-3.76%)
Nov 11, 2015	34.37	35.35	34.37	35.26	82,215	+0.90(+2.62%)
Nov 10, 2015	33.58	34.45	33.58	34.36	42,319	+0.72(+2.15%)
Nov 09, 2015	32.47	33.78	32.30	33.64	71,101	+1.17(+3.59%)
Nov 06, 2015	31.69	32.54	31.68	32.47	159,345	+0.70(+2.21%)
Nov 05, 2015	31.72	31.89	31.33	31.77	52,734	+0.20(+0.65%)
Nov 04, 2015	31.17	31.63	31.09	31.57	40,721	+0.40(+1.28%)
Nov 03, 2015	31.40	31.59	31.01	31.17	64,358	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.