Indicators

Re/Max Holdings Inc (NY: RMAX )

8.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.58	23.92	23.08	23.22	26,304	-0.31(-1.30%)
Nov 27, 2013	23.24	23.82	23.16	23.53	178,698	+0.37(+1.62%)
Nov 26, 2013	22.83	23.62	22.83	23.15	150,063	+0.34(+1.47%)
Nov 25, 2013	22.93	23.12	22.75	22.81	49,333	-0.21(-0.90%)
Nov 22, 2013	22.65	23.09	22.65	23.02	116,218	+0.19(+0.84%)
Nov 21, 2013	22.24	23.00	21.88	22.83	467,135	+0.63(+2.82%)
Nov 20, 2013	22.68	22.89	22.05	22.20	170,773	-0.33(-1.46%)
Nov 19, 2013	22.62	22.64	22.13	22.53	87,698	-0.09(-0.41%)
Nov 18, 2013	22.36	22.99	22.32	22.62	276,519	+0.28(+1.23%)
Nov 15, 2013	21.32	22.36	21.21	22.35	224,374	+1.14(+5.37%)
Nov 14, 2013	20.79	21.55	20.77	21.21	289,918	-0.14(-0.64%)
Nov 12, 2013	20.93	21.40	20.64	21.35	110,076	+0.47(+2.27%)
Nov 11, 2013	20.97	21.34	20.64	20.87	201,415	-0.21(-1.01%)
Nov 08, 2013	21.17	21.21	20.37	21.09	255,887	-0.59(-2.71%)
Nov 07, 2013	21.88	22.16	21.52	21.68	66,082	-0.46(-2.07%)
Nov 06, 2013	22.26	22.43	21.81	22.13	44,543	-0.31(-1.40%)
Nov 05, 2013	21.87	22.51	21.49	22.45	81,271	+0.34(+1.56%)
Nov 04, 2013	21.64	22.20	21.21	22.10	135,491	+0.96(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.