Indicators

Constellium Ord Shs Cl A (NY: CSTM )

21.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.69	16.15	15.56	15.75	1,041,946	-0.25(-1.56%)
Nov 26, 2014	16.25	16.00	16.00	16.00	1,535,600	-0.38(-2.32%)
Nov 25, 2014	16.55	17.04	16.35	16.38	1,929,203	-0.27(-1.62%)
Nov 24, 2014	16.99	17.32	16.63	16.65	2,457,381	-0.38(-2.23%)
Nov 21, 2014	17.82	18.03	16.80	17.03	4,411,879	-0.72(-4.06%)
Nov 20, 2014	17.48	17.81	16.92	17.75	3,386,509	-0.18(-1.00%)
Nov 19, 2014	20.72	20.72	16.50	17.93	9,459,363	-3.04(-14.50%)
Nov 18, 2014	20.85	21.43	20.81	20.97	1,644,349	-0.13(-0.62%)
Nov 17, 2014	21.42	22.18	21.04	21.10	842,427	-0.03(-0.14%)
Nov 14, 2014	20.79	21.32	20.74	21.13	1,026,252	+0.27(+1.29%)
Nov 13, 2014	21.62	21.62	20.84	20.86	604,793	-0.71(-3.29%)
Nov 12, 2014	20.91	21.64	20.81	21.57	452,609	+0.62(+2.96%)
Nov 11, 2014	21.43	21.45	20.83	20.95	359,341	-0.52(-2.42%)
Nov 10, 2014	21.41	21.66	20.93	21.47	677,549	+0.12(+0.56%)
Nov 07, 2014	20.74	21.48	20.50	21.35	866,468	+0.67(+3.24%)
Nov 06, 2014	20.55	20.96	20.38	20.68	927,977	+0.13(+0.63%)
Nov 05, 2014	20.42	20.85	20.15	20.55	824,591	+0.16(+0.78%)
Nov 04, 2014	20.74	20.75	20.07	20.39	1,069,816	-0.35(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.