Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.94 -0.03 (-0.21%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.374 5.389 5.346 5.351 196,066 -0.06(-1.05%)
Nov 29, 2005 5.351 5.431 5.332 5.409 326,192 +0.07(+1.23%)
Nov 28, 2005 5.323 5.354 5.289 5.343 300,237 +0.05(+0.86%)
Nov 25, 2005 5.263 5.332 5.263 5.297 135,036 +0.06(+1.09%)
Nov 23, 2005 5.246 5.260 5.189 5.240 357,057 -0.02(-0.38%)
Nov 22, 2005 5.226 5.272 5.206 5.260 303,744 +0.03(+0.54%)
Nov 21, 2005 5.354 5.394 5.160 5.232 383,012 -0.15(-2.70%)
Nov 18, 2005 5.303 5.377 5.266 5.377 305,849 +0.02(+0.37%)
Nov 17, 2005 5.420 5.420 5.217 5.357 344,781 -0.06(-1.05%)
Nov 16, 2005 5.474 5.474 5.306 5.414 292,520 -0.04(-0.78%)
Nov 15, 2005 5.565 5.580 5.420 5.457 253,938 -0.11(-1.95%)
Nov 14, 2005 5.548 5.588 5.523 5.565 125,215 +0.02(+0.36%)
Nov 11, 2005 5.562 5.600 5.514 5.545 119,954 +0.01(+0.21%)
Nov 10, 2005 5.577 5.597 5.497 5.534 146,260 -0.02(-0.41%)
Nov 09, 2005 5.540 5.560 5.517 5.557 123,462 +0.03(+0.46%)
Nov 08, 2005 5.525 5.543 5.488 5.531 199,924 +0.01(+0.10%)
Nov 07, 2005 5.543 5.574 5.488 5.525 111,887 -0.02(-0.36%)
Nov 04, 2005 5.537 5.599 5.537 5.545 100,663 +0.00(+0.00%)
Nov 03, 2005 5.580 5.657 5.523 5.545 211,148 -0.03(-0.61%)
Nov 02, 2005 5.560 5.602 5.560 5.580 180,282 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.