Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.21 25.21 24.70 24.71 3,520 -0.48(-1.91%)
Nov 29, 2016 25.19 25.22 25.15 25.19 3,852 +0.04(+0.16%)
Nov 28, 2016 25.00 25.23 25.00 25.15 3,976 -0.06(-0.24%)
Nov 25, 2016 24.74 25.25 24.74 25.21 1,502 +0.56(+2.27%)
Nov 23, 2016 24.65 24.65 24.65 0 -0.35(-1.40%)
Nov 22, 2016 25.01 25.01 24.82 25.00 3,349 +0.05(+0.19%)
Nov 21, 2016 24.52 24.95 24.52 24.95 11,354 +0.45(+1.84%)
Nov 18, 2016 24.63 24.93 24.50 24.50 9,155 -0.10(-0.41%)
Nov 17, 2016 24.83 24.83 24.60 24.60 8,663 -0.23(-0.92%)
Nov 16, 2016 24.68 24.95 24.54 24.83 5,563 +0.13(+0.53%)
Nov 15, 2016 24.50 24.93 24.50 24.70 10,056 +0.50(+2.07%)
Nov 14, 2016 24.71 24.72 23.38 24.20 14,758 -0.44(-1.79%)
Nov 11, 2016 24.91 25.09 24.49 24.64 20,645 -0.23(-0.92%)
Nov 10, 2016 25.31 25.31 24.85 24.87 6,810 -0.43(-1.70%)
Nov 09, 2016 25.00 25.33 25.00 25.30 5,715 -0.02(-0.08%)
Nov 08, 2016 25.12 25.39 25.12 25.32 4,253 +0.07(+0.27%)
Nov 07, 2016 25.20 25.51 25.20 25.25 4,011 -0.05(-0.20%)
Nov 04, 2016 25.27 25.40 25.05 25.30 12,623 -0.09(-0.36%)
Nov 03, 2016 25.30 25.51 25.06 25.39 6,019 -0.03(-0.11%)
Nov 02, 2016 25.56 25.56 25.30 25.42 3,184 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.