Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.92	22.95	22.27	22.27	1,707,189	-0.72(-3.13%)
Nov 27, 2020	23.10	23.24	22.73	22.99	485,177	-0.06(-0.27%)
Nov 25, 2020	23.29	23.38	22.83	23.05	1,349,420	-0.39(-1.65%)
Nov 24, 2020	23.02	23.59	22.78	23.44	1,409,168	+0.76(+3.33%)
Nov 23, 2020	22.10	22.89	22.03	22.68	1,786,282	+0.75(+3.40%)
Nov 20, 2020	22.11	22.11	21.77	21.94	1,376,560	-0.31(-1.41%)
Nov 19, 2020	22.16	22.36	21.72	22.25	2,575,525	-0.04(-0.20%)
Nov 18, 2020	22.22	22.58	22.15	22.30	3,632,252	+0.13(+0.57%)
Nov 17, 2020	22.21	22.27	21.71	22.17	1,100,983	-0.28(-1.24%)
Nov 16, 2020	22.32	22.48	22.02	22.45	1,459,441	+0.56(+2.55%)
Nov 13, 2020	21.10	21.96	21.10	21.89	1,132,970	+0.95(+4.55%)
Nov 12, 2020	21.53	21.58	20.71	20.94	2,321,766	-0.72(-3.32%)
Nov 11, 2020	22.49	22.50	21.55	21.66	1,453,076	-0.79(-3.52%)
Nov 10, 2020	21.90	22.52	21.78	22.45	1,587,703	+0.47(+2.13%)
Nov 09, 2020	23.24	23.90	21.88	21.98	4,795,465	+0.04(+0.20%)
Nov 06, 2020	22.56	22.60	21.82	21.94	2,064,284	-0.40(-1.81%)
Nov 05, 2020	21.64	22.47	21.54	22.34	2,105,606	+1.11(+5.25%)
Nov 04, 2020	22.31	22.39	21.17	21.23	1,778,628	-1.19(-5.30%)
Nov 03, 2020	22.87	23.07	22.31	22.41	1,841,947	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.