Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.263	4.769	4.237	4.755	1,832,813	+0.32(+7.20%)
Nov 26, 2008	4.150	4.576	3.997	4.436	2,792,892	+0.29(+6.89%)
Nov 25, 2008	4.010	4.383	3.711	4.150	9,526,068	-0.03(-0.80%)
Nov 24, 2008	4.396	4.496	3.851	4.183	4,365,085	-0.17(-3.82%)
Nov 21, 2008	4.549	4.782	3.951	4.350	3,317,608	-0.08(-1.80%)
Nov 20, 2008	4.609	4.709	4.004	4.429	7,660,426	-0.34(-7.11%)
Nov 19, 2008	5.620	5.653	4.762	4.769	5,495,695	-0.95(-16.63%)
Nov 18, 2008	5.992	6.046	5.394	5.720	3,046,807	-0.13(-2.16%)
Nov 17, 2008	6.099	6.185	5.819	5.846	2,125,094	-0.31(-5.08%)
Nov 14, 2008	6.199	6.345	5.906	6.159	3,073,061	-0.20(-3.14%)
Nov 13, 2008	5.933	6.358	5.686	6.358	3,519,378	+0.39(+6.58%)
Nov 12, 2008	6.085	6.325	5.833	5.966	4,313,753	-0.27(-4.37%)
Nov 11, 2008	6.085	6.697	5.853	6.238	4,102,698	+0.07(+1.19%)
Nov 10, 2008	6.418	6.511	5.966	6.165	3,317,924	+0.52(+9.19%)
Nov 07, 2008	5.507	5.780	5.407	5.647	5,807,906	+0.13(+2.29%)
Nov 06, 2008	5.979	6.052	5.507	5.520	4,553,304	-0.13(-2.24%)
Nov 05, 2008	6.544	6.611	5.454	5.647	8,941,493	-1.00(-15.10%)
Nov 04, 2008	7.063	7.063	6.478	6.651	3,922,455	-0.19(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.