Indicators

Dolby Laboratories (NY: DLB )

78.23 +0.29 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.35	31.47	31.06	31.22	280,374	-0.19(-0.60%)
Nov 27, 2015	31.00	31.43	30.88	31.41	156,219	+0.36(+1.16%)
Nov 25, 2015	30.68	31.05	31.05	31.05	187,840	+0.32(+1.03%)
Nov 24, 2015	30.72	30.89	30.22	30.73	375,574	-0.09(-0.29%)
Nov 23, 2015	31.29	31.46	30.64	30.82	314,549	-0.51(-1.61%)
Nov 20, 2015	31.38	31.51	31.22	31.33	300,546	+0.07(+0.23%)
Nov 19, 2015	31.46	31.62	31.25	31.26	433,547	-0.23(-0.72%)
Nov 18, 2015	31.15	31.54	31.12	31.48	322,134	+0.42(+1.34%)
Nov 17, 2015	30.57	31.29	30.41	31.07	607,265	+0.57(+1.86%)
Nov 16, 2015	29.97	30.50	29.74	30.50	473,990	+0.46(+1.53%)
Nov 13, 2015	30.35	30.48	29.60	30.04	356,872	-0.52(-1.71%)
Nov 12, 2015	30.84	31.07	30.56	30.56	250,605	-0.47(-1.51%)
Nov 11, 2015	31.37	31.46	31.00	31.03	318,798	-0.36(-1.15%)
Nov 10, 2015	31.58	31.74	31.35	31.39	318,423	-0.21(-0.66%)
Nov 09, 2015	32.31	32.32	31.40	31.60	500,896	-0.78(-2.40%)
Nov 06, 2015	31.97	32.56	31.56	32.38	696,772	+0.42(+1.30%)
Nov 05, 2015	31.90	32.11	31.53	31.96	442,240	+0.12(+0.37%)
Nov 04, 2015	32.10	32.26	31.76	31.85	413,772	-0.24(-0.76%)
Nov 03, 2015	31.79	32.25	31.62	32.09	370,260	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.