Indicators

Herbalife Ltd (NY: HLF )

7.410 -0.010 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.386	4.419	4.166	4.257	2,969,507	-0.20(-4.41%)
Nov 26, 2008	3.909	4.525	3.909	4.453	3,764,281	+0.43(+10.65%)
Nov 25, 2008	3.900	4.115	3.900	4.024	4,713,875	+0.14(+3.70%)
Nov 24, 2008	3.778	3.972	3.670	3.881	3,832,343	+0.22(+6.02%)
Nov 21, 2008	3.651	3.725	3.464	3.660	5,320,154	+0.07(+2.00%)
Nov 20, 2008	3.675	3.794	3.531	3.589	7,198,105	-0.11(-2.97%)
Nov 19, 2008	3.992	3.992	3.677	3.698	7,699,694	-0.25(-6.40%)
Nov 18, 2008	3.937	4.056	3.846	3.951	4,466,579	+0.06(+1.53%)
Nov 17, 2008	4.202	4.207	3.889	3.892	5,005,049	-0.30(-7.12%)
Nov 14, 2008	4.464	4.471	4.168	4.190	4,973,792	-0.33(-7.34%)
Nov 13, 2008	4.235	4.560	3.961	4.522	6,607,913	+0.36(+8.72%)
Nov 12, 2008	4.340	4.431	4.140	4.159	5,602,609	-0.27(-6.04%)
Nov 11, 2008	4.612	4.655	4.417	4.426	6,006,116	-0.29(-6.22%)
Nov 10, 2008	4.891	4.956	4.600	4.720	4,013,756	-0.09(-1.93%)
Nov 07, 2008	4.784	4.884	4.741	4.813	5,230,249	+0.07(+1.56%)
Nov 06, 2008	4.767	4.848	4.517	4.739	6,368,761	+0.04(+0.81%)
Nov 05, 2008	4.627	4.879	4.529	4.701	8,202,583	+0.06(+1.23%)
Nov 04, 2008	4.913	4.980	4.111	4.643	20,888,300	-1.43(-23.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.