Indicators

Euronav NV (NY: EURN )

16.31 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.978	4.978	4.897	4.922	3,313,303	-0.13(-2.59%)
Nov 27, 2020	5.096	5.109	5.046	5.052	1,455,877	-0.09(-1.70%)
Nov 25, 2020	5.190	5.190	5.127	5.140	3,806,149	-0.17(-3.17%)
Nov 24, 2020	5.208	5.314	5.196	5.308	2,719,804	+0.14(+2.65%)
Nov 23, 2020	5.034	5.208	5.003	5.171	3,858,851	+0.19(+3.75%)
Nov 20, 2020	5.015	5.022	4.909	4.984	3,628,137	-0.03(-0.62%)
Nov 19, 2020	4.965	5.040	4.940	5.015	2,122,000	+0.01(+0.12%)
Nov 18, 2020	5.052	5.095	5.009	5.009	3,072,547	-0.05(-0.97%)
Nov 17, 2020	5.009	5.083	4.935	5.058	2,215,847	-0.01(-0.24%)
Nov 16, 2020	5.083	5.126	5.027	5.070	2,971,736	+0.12(+2.49%)
Nov 13, 2020	4.855	4.960	4.833	4.947	2,812,389	+0.19(+4.02%)
Nov 12, 2020	4.972	4.972	4.738	4.756	2,384,721	-0.22(-4.34%)
Nov 11, 2020	5.021	5.052	4.960	4.972	1,464,859	-0.12(-2.30%)
Nov 10, 2020	5.009	5.089	4.966	5.089	3,739,542	+0.22(+4.42%)
Nov 09, 2020	5.015	5.021	4.849	4.873	6,078,577	+0.18(+3.81%)
Nov 06, 2020	4.892	4.935	4.655	4.695	5,094,341	-0.02(-0.52%)
Nov 05, 2020	4.590	4.744	4.553	4.719	2,425,030	+0.15(+3.37%)
Nov 04, 2020	4.578	4.627	4.510	4.565	2,121,853	-0.07(-1.46%)
Nov 03, 2020	4.676	4.725	4.596	4.633	1,888,793	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.