Indicators

Euronav NV (NY: EURN )

16.31 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.762	5.762	5.699	5.705	1,165,665	-0.03(-0.55%)
Nov 27, 2019	5.726	5.736	5.631	5.736	2,083,843	+0.06(+1.02%)
Nov 26, 2019	5.831	5.831	5.647	5.678	2,326,942	-0.15(-2.61%)
Nov 25, 2019	5.736	5.841	5.715	5.831	3,233,814	+0.07(+1.28%)
Nov 22, 2019	5.852	5.862	5.731	5.757	3,860,612	-0.09(-1.62%)
Nov 21, 2019	5.815	5.873	5.733	5.852	3,638,881	+0.04(+0.63%)
Nov 20, 2019	5.689	5.831	5.677	5.815	2,876,829	+0.14(+2.41%)
Nov 19, 2019	5.542	5.710	5.542	5.678	3,729,194	-0.01(-0.09%)
Nov 18, 2019	5.731	5.736	5.647	5.684	2,026,978	-0.09(-1.64%)
Nov 15, 2019	5.741	5.804	5.710	5.778	2,261,082	+0.08(+1.48%)
Nov 14, 2019	5.647	5.747	5.636	5.694	1,805,191	+0.10(+1.78%)
Nov 13, 2019	5.647	5.684	5.589	5.594	1,501,639	-0.03(-0.56%)
Nov 12, 2019	5.526	5.657	5.505	5.626	1,718,441	+0.10(+1.81%)
Nov 11, 2019	5.615	5.615	5.489	5.526	1,352,697	-0.15(-2.68%)
Nov 08, 2019	5.552	5.726	5.531	5.678	2,391,299	+0.24(+4.34%)
Nov 07, 2019	5.673	5.689	5.400	5.442	3,216,311	-0.21(-3.72%)
Nov 06, 2019	5.789	5.799	5.531	5.652	2,701,496	-0.14(-2.36%)
Nov 05, 2019	6.004	6.004	5.736	5.789	5,119,693	-0.19(-3.25%)
Nov 04, 2019	6.051	6.083	5.957	5.983	2,668,603	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.