Indicators

Summit Midstream Partners LP (NY: SMLP )

31.16 -0.86 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.80	16.10	14.82	15.04	46,406	-0.46(-2.97%)
Nov 27, 2020	16.32	16.56	15.05	15.50	110,700	-0.27(-1.71%)
Nov 25, 2020	14.15	16.08	14.00	15.77	157,900	+1.84(+13.21%)
Nov 24, 2020	14.00	14.15	13.87	13.93	83,053	+0.07(+0.51%)
Nov 23, 2020	14.10	14.10	13.45	13.86	42,037	-0.19(-1.35%)
Nov 20, 2020	14.19	14.34	13.73	14.05	125,400	-0.32(-2.23%)
Nov 19, 2020	13.76	14.84	13.11	14.37	81,420	+0.37(+2.64%)
Nov 18, 2020	13.34	14.40	13.23	14.00	98,495	+0.77(+5.82%)
Nov 17, 2020	11.35	13.29	11.30	13.23	121,863	+1.58(+13.56%)
Nov 16, 2020	11.06	11.97	11.06	11.65	79,740	+0.59(+5.33%)
Nov 13, 2020	11.72	11.85	10.95	11.06	85,000	-0.57(-4.90%)
Nov 12, 2020	12.15	12.19	11.55	11.63	72,919	-0.57(-4.67%)
Nov 11, 2020	12.24	12.45	11.67	12.20	65,342	-0.47(-3.71%)
Nov 10, 2020	12.84	13.55	11.50	12.67	122,775	-0.53(-4.02%)
Nov 09, 2020	12.60	14.10	12.60	13.20	121,265	+0.00(+0.00%)
Nov 06, 2020	15.15	15.15	12.00	13.20	1,132,813	+1.50(+12.82%)
Nov 05, 2020	10.50	11.93	10.50	11.70	35,194	+1.07(+10.06%)
Nov 04, 2020	11.40	11.70	10.37	10.63	59,025	+0.13(+1.21%)
Nov 03, 2020	9.900	10.65	9.900	10.50	27,704	+0.54(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.