Indicators

Summit Midstream Partners LP (NY: SMLP )

33.89 +1.60 (+4.96%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	156.84	164.00	153.68	158.80	27,712	+2.22(+1.42%)
Nov 27, 2015	151.20	158.97	147.45	156.58	9,761	+5.04(+3.32%)
Nov 25, 2015	150.78	151.54	151.54	151.54	32,134	+0.51(+0.34%)
Nov 24, 2015	158.03	161.21	150.44	151.03	25,128	-6.49(-4.12%)
Nov 23, 2015	159.82	163.92	156.41	157.52	24,554	-1.88(-1.18%)
Nov 20, 2015	156.41	162.89	156.41	159.40	36,758	+0.68(+0.43%)
Nov 19, 2015	160.50	163.83	158.54	158.71	22,575	-3.41(-2.11%)
Nov 18, 2015	161.53	164.69	159.31	162.13	31,491	+0.51(+0.32%)
Nov 17, 2015	162.04	163.92	159.31	161.61	14,531	-0.34(-0.21%)
Nov 16, 2015	154.70	166.05	153.34	161.96	38,151	+7.51(+4.86%)
Nov 13, 2015	153.51	157.01	150.01	154.45	23,732	+0.94(+0.61%)
Nov 12, 2015	155.47	158.71	152.23	153.51	38,855	-3.41(-2.17%)
Nov 11, 2015	153.42	158.46	149.33	156.92	47,475	+2.99(+1.94%)
Nov 10, 2015	158.63	160.04	149.46	153.94	74,537	-4.27(-2.70%)
Nov 09, 2015	164.09	170.23	155.22	158.20	29,785	-1.37(-0.86%)
Nov 06, 2015	159.82	163.92	156.50	159.57	7,417	-2.22(-1.37%)
Nov 05, 2015	161.96	165.97	156.84	161.78	29,260	-1.02(-0.63%)
Nov 04, 2015	175.10	176.21	154.45	162.81	36,696	-10.11(-5.85%)
Nov 03, 2015	160.97	175.74	160.97	172.92	76,451	+12.03(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.