Indicators

Summit Midstream Partners LP (NY: SMLP )

31.16 -0.86 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	385.70	392.21	364.56	369.19	8,352	-21.96(-5.61%)
Nov 26, 2014	381.23	391.15	391.15	391.15	11,768	+11.87(+3.13%)
Nov 25, 2014	376.11	386.23	375.38	379.28	13,477	+0.81(+0.21%)
Nov 24, 2014	375.05	382.53	371.23	378.46	10,796	+2.03(+0.54%)
Nov 21, 2014	379.03	384.56	371.15	376.43	23,699	-1.46(-0.39%)
Nov 20, 2014	378.79	383.75	371.72	377.90	9,732	-4.07(-1.06%)
Nov 19, 2014	390.83	393.64	374.07	381.96	10,624	-10.00(-2.55%)
Nov 18, 2014	375.54	392.78	375.54	391.96	11,464	+14.15(+3.74%)
Nov 17, 2014	376.03	378.87	367.98	377.81	18,440	+0.65(+0.17%)
Nov 14, 2014	364.48	377.98	358.46	377.16	7,804	+10.33(+2.82%)
Nov 13, 2014	372.12	378.06	366.10	366.84	8,275	-8.13(-2.17%)
Nov 12, 2014	374.72	375.29	367.41	374.97	22,768	+0.73(+0.20%)
Nov 11, 2014	377.65	381.56	370.83	374.24	10,333	-1.38(-0.37%)
Nov 10, 2014	372.37	382.12	372.37	375.62	7,714	+7.89(+2.15%)
Nov 07, 2014	368.38	380.50	362.36	367.73	7,667	-8.38(-2.23%)
Nov 06, 2014	366.67	376.11	363.75	376.11	10,942	+8.05(+2.19%)
Nov 05, 2014	362.44	373.99	356.35	368.06	10,858	+0.00(+0.00%)
Nov 04, 2014	382.94	382.94	365.37	368.06	18,579	-18.79(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.