Indicators

Summit Midstream Partners LP (NY: SMLP )

33.49 +1.20 (+3.72%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	272.10	273.40	268.03	273.07	2,054	+3.25(+1.21%)
Nov 27, 2013	267.06	272.42	266.08	269.82	4,336	+1.87(+0.70%)
Nov 26, 2013	264.05	271.25	264.05	267.95	4,546	+2.93(+1.10%)
Nov 25, 2013	267.54	267.54	262.67	265.02	2,447	-0.89(-0.34%)
Nov 22, 2013	264.37	268.93	261.85	265.92	5,406	-1.06(-0.40%)
Nov 21, 2013	267.54	271.29	265.11	266.98	8,020	+6.10(+2.34%)
Nov 20, 2013	264.70	273.56	260.88	260.88	8,743	-2.44(-0.93%)
Nov 19, 2013	261.44	270.06	261.44	263.31	5,913	-0.65(-0.25%)
Nov 18, 2013	271.94	276.41	261.53	263.97	12,439	-7.07(-2.61%)
Nov 15, 2013	269.42	276.73	265.84	271.04	5,743	+6.75(+2.55%)
Nov 14, 2013	261.04	273.64	260.31	264.29	1,956	+0.81(+0.31%)
Nov 12, 2013	266.89	269.58	258.76	263.48	8,033	-1.87(-0.71%)
Nov 11, 2013	265.92	270.06	265.27	265.35	2,598	-1.30(-0.49%)
Nov 08, 2013	267.30	270.06	265.27	266.65	12,646	-1.30(-0.49%)
Nov 07, 2013	275.60	276.00	267.87	267.95	2,919	-2.85(-1.05%)
Nov 06, 2013	270.96	273.48	268.85	270.80	2,003	-0.98(-0.36%)
Nov 05, 2013	271.94	278.36	271.13	271.77	6,977	-2.68(-0.98%)
Nov 04, 2013	249.33	280.47	270.47	274.46	3,071	+0.81(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.