Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.13 24.29 23.92 24.06 77,447 -0.03(-0.12%)
Nov 29, 2017 23.73 24.09 23.73 24.09 120,360 +0.38(+1.60%)
Nov 28, 2017 23.82 23.86 23.69 23.71 106,770 -0.07(-0.29%)
Nov 27, 2017 23.94 24.01 23.72 23.78 126,392 -0.05(-0.21%)
Nov 24, 2017 23.87 24.03 23.81 23.83 15,887 +0.11(+0.46%)
Nov 22, 2017 23.71 23.90 23.59 23.72 83,519 +0.05(+0.21%)
Nov 21, 2017 24.14 24.19 23.63 23.67 145,418 -0.48(-1.99%)
Nov 20, 2017 24.30 24.44 24.09 24.15 165,058 -0.06(-0.25%)
Nov 17, 2017 23.99 24.23 23.95 24.21 121,224 +0.25(+1.04%)
Nov 16, 2017 23.95 24.08 23.88 23.96 217,213 +0.09(+0.38%)
Nov 15, 2017 23.96 24.23 23.81 23.87 133,549 -0.08(-0.33%)
Nov 14, 2017 24.09 24.09 23.72 23.95 104,579 -0.09(-0.37%)
Nov 13, 2017 23.94 24.12 23.90 24.04 74,384 +0.19(+0.80%)
Nov 10, 2017 23.83 23.95 23.40 23.85 99,377 +0.10(+0.42%)
Nov 09, 2017 23.30 24.03 22.65 23.75 278,783 -0.28(-1.17%)
Nov 08, 2017 24.60 24.69 23.85 24.03 134,367 -0.59(-2.40%)
Nov 07, 2017 24.88 25.07 24.60 24.62 218,238 -0.27(-1.08%)
Nov 06, 2017 24.96 25.04 24.70 24.89 221,674 -0.07(-0.28%)
Nov 03, 2017 25.00 25.07 24.77 24.96 179,008 +0.10(+0.40%)
Nov 02, 2017 25.34 25.38 24.08 24.86 235,122 -0.49(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.