Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.08 25.10 25.00 25.07 25,549 -0.12(-0.48%)
Nov 29, 2016 25.15 25.19 25.07 25.19 34,638 +0.03(+0.12%)
Nov 28, 2016 25.09 25.21 25.09 25.16 30,820 +0.04(+0.16%)
Nov 25, 2016 25.14 25.15 25.03 25.12 3,569 +0.04(+0.16%)
Nov 23, 2016 25.08 25.08 25.08 0 +0.06(+0.24%)
Nov 22, 2016 25.04 25.14 24.97 25.02 45,307 +0.02(+0.08%)
Nov 21, 2016 25.11 25.14 24.96 25.00 31,886 +0.04(+0.16%)
Nov 18, 2016 25.05 25.23 24.92 24.96 53,719 -0.14(-0.56%)
Nov 17, 2016 25.38 25.38 25.04 25.10 32,712 -0.17(-0.67%)
Nov 16, 2016 25.23 25.45 25.22 25.27 31,196 +0.09(+0.36%)
Nov 15, 2016 25.03 25.20 25.00 25.18 56,967 +0.25(+1.00%)
Nov 14, 2016 24.91 25.03 24.58 24.93 67,511 -0.08(-0.32%)
Nov 11, 2016 25.04 25.06 24.91 25.01 38,618 -0.05(-0.20%)
Nov 10, 2016 25.18 25.19 24.86 25.06 97,443 -0.11(-0.44%)
Nov 09, 2016 25.14 25.19 25.12 25.17 72,623 +0.03(+0.12%)
Nov 08, 2016 25.21 25.28 25.14 25.14 37,152 -0.12(-0.48%)
Nov 07, 2016 25.46 25.47 25.25 25.26 13,498 -0.04(-0.16%)
Nov 04, 2016 25.20 25.33 25.20 25.30 18,630 +0.13(+0.52%)
Nov 03, 2016 25.20 25.30 25.17 25.17 40,793 -0.03(-0.12%)
Nov 02, 2016 25.33 25.37 25.10 25.20 38,914 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.