Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.32	26.35	26.29	26.30	14,620	+0.00(+0.00%)
Nov 26, 2014		26.30	26.30	26.30	0	+0.15(+0.57%)
Nov 25, 2014	26.18	26.20	26.13	26.15	19,193	+0.00(+0.00%)
Nov 24, 2014	26.14	26.15	26.09	26.15	26,279	+0.03(+0.11%)
Nov 21, 2014	26.14	26.17	26.09	26.12	26,372	+0.01(+0.04%)
Nov 20, 2014	26.01	26.18	26.01	26.11	28,683	+0.03(+0.12%)
Nov 19, 2014	26.10	26.11	26.02	26.08	30,045	+0.05(+0.19%)
Nov 18, 2014	26.07	26.14	26.03	26.03	28,024	-0.01(-0.04%)
Nov 17, 2014	26.13	26.13	26.04	26.04	33,733	-0.07(-0.27%)
Nov 14, 2014	25.97	26.12	25.97	26.11	32,812	+0.07(+0.27%)
Nov 13, 2014	26.02	26.05	25.97	26.04	27,063	+0.08(+0.31%)
Nov 12, 2014	26.01	26.02	25.93	25.96	24,114	-0.06(-0.23%)
Nov 11, 2014	25.98	26.03	25.88	26.02	35,221	+0.13(+0.50%)
Nov 10, 2014	25.90	25.95	25.85	25.89	33,471	-0.01(-0.04%)
Nov 07, 2014	25.87	25.95	25.84	25.90	37,921	+0.05(+0.19%)
Nov 06, 2014	25.90	25.91	25.85	25.85	39,239	-0.03(-0.12%)
Nov 05, 2014	25.90	25.90	25.82	25.88	36,948	+0.04(+0.15%)
Nov 04, 2014	25.91	25.92	25.82	25.84	30,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.