Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 26.68 26.69 26.42 26.55 30,219 -0.01(-0.04%)
Nov 29, 2012 26.82 26.82 26.45 26.56 35,290 -0.15(-0.56%)
Nov 28, 2012 26.62 26.91 26.30 26.71 40,772 +0.19(+0.72%)
Nov 27, 2012 26.63 26.77 26.36 26.52 40,287 -0.11(-0.41%)
Nov 26, 2012 26.62 26.66 26.48 26.63 30,549 -0.04(-0.15%)
Nov 24, 2012 26.69 26.69 26.38 26.67 9,685 +0.00(+0.00%)
Nov 23, 2012 26.69 26.69 26.38 26.67 9,685 +0.07(+0.26%)
Nov 21, 2012 26.65 26.73 26.23 26.60 28,071 -0.04(-0.15%)
Nov 20, 2012 26.43 26.65 26.33 26.64 48,803 +0.34(+1.29%)
Nov 19, 2012 26.08 26.31 26.02 26.30 49,629 +0.29(+1.11%)
Nov 16, 2012 25.65 26.05 25.57 26.01 76,547 +0.34(+1.32%)
Nov 15, 2012 25.91 25.99 25.46 25.67 58,740 -0.13(-0.50%)
Nov 14, 2012 26.48 26.65 25.57 25.80 88,397 -0.60(-2.27%)
Nov 13, 2012 26.58 26.62 26.27 26.40 31,403 -0.07(-0.26%)
Nov 12, 2012 26.85 26.85 26.47 26.47 20,844 -0.14(-0.53%)
Nov 09, 2012 26.55 26.67 26.46 26.61 14,901 +0.07(+0.27%)
Nov 08, 2012 26.60 26.70 26.50 26.54 46,136 +0.04(+0.15%)
Nov 07, 2012 26.56 26.64 26.37 26.50 43,279 -0.01(-0.04%)
Nov 06, 2012 26.77 26.77 26.45 26.51 64,393 -0.16(-0.60%)
Nov 05, 2012 26.87 26.87 26.66 26.67 32,465 -0.10(-0.37%)
Nov 02, 2012 26.74 26.84 26.52 26.77 29,831 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.