Indicators

First Horizon Corp (NY: FHN )

15.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.551	9.722	9.472	9.679	3,542,242	+0.24(+2.50%)
Nov 27, 2009	9.293	9.615	9.236	9.443	2,166,770	-0.22(-2.29%)
Nov 25, 2009	9.708	9.708	9.593	9.665	3,124,383	+0.01(+0.15%)
Nov 24, 2009	9.543	9.665	9.429	9.651	4,349,994	+0.07(+0.75%)
Nov 23, 2009	9.443	9.679	9.422	9.579	3,530,522	+0.21(+2.21%)
Nov 20, 2009	9.029	9.390	8.943	9.372	5,643,708	+0.26(+2.90%)
Nov 19, 2009	9.001	9.129	8.908	9.108	6,079,111	+0.06(+0.63%)
Nov 18, 2009	8.801	9.065	8.743	9.051	4,529,520	+0.22(+2.51%)
Nov 17, 2009	8.751	8.865	8.679	8.829	4,631,598	+0.04(+0.41%)
Nov 16, 2009	8.843	8.986	8.736	8.793	3,358,186	+0.06(+0.65%)
Nov 13, 2009	8.793	8.851	8.672	8.736	2,415,903	+0.01(+0.16%)
Nov 12, 2009	8.836	8.965	8.708	8.722	2,620,445	-0.15(-1.69%)
Nov 11, 2009	8.922	9.072	8.761	8.872	3,880,585	+0.00(+0.00%)
Nov 10, 2009	9.051	9.065	8.736	8.872	3,441,764	-0.24(-2.59%)
Nov 09, 2009	8.879	9.108	8.729	9.108	3,638,958	+0.34(+3.83%)
Nov 06, 2009	8.686	8.872	8.593	8.772	2,712,681	-0.07(-0.81%)
Nov 05, 2009	8.729	8.851	8.536	8.843	4,846,049	+0.20(+2.31%)
Nov 04, 2009	8.815	9.029	8.622	8.643	5,822,435	+0.09(+1.09%)
Nov 03, 2009	8.365	8.572	8.236	8.551	7,580,240	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.