Indicators

Tempur-Pedic International Inc (NY: TPX )

50.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.40	20.60	20.27	20.44	1,172,039	-0.06(-0.32%)
Nov 27, 2019	20.47	20.60	20.32	20.50	2,105,269	+0.09(+0.42%)
Nov 26, 2019	20.56	20.62	20.38	20.42	2,733,145	-0.09(-0.42%)
Nov 25, 2019	20.39	20.68	20.33	20.50	2,474,968	+0.25(+1.21%)
Nov 22, 2019	20.23	20.36	19.97	20.26	2,319,990	+0.14(+0.71%)
Nov 21, 2019	20.40	20.43	19.97	20.11	2,230,621	-0.34(-1.66%)
Nov 20, 2019	20.44	20.67	20.26	20.45	2,128,763	+0.01(+0.04%)
Nov 19, 2019	20.86	20.88	20.43	20.45	1,599,261	-0.38(-1.82%)
Nov 18, 2019	20.45	20.86	20.35	20.82	1,889,646	+0.37(+1.79%)
Nov 15, 2019	20.78	20.78	20.30	20.46	2,030,095	-0.20(-0.98%)
Nov 14, 2019	20.59	20.87	20.56	20.66	1,730,004	-0.04(-0.20%)
Nov 13, 2019	20.61	20.94	20.52	20.70	2,011,647	-0.05(-0.22%)
Nov 12, 2019	20.83	21.09	20.70	20.75	2,399,936	-0.10(-0.49%)
Nov 11, 2019	20.50	20.92	20.43	20.85	1,908,273	+0.25(+1.20%)
Nov 08, 2019	20.47	20.68	20.33	20.60	2,412,607	+0.12(+0.59%)
Nov 07, 2019	20.81	21.10	20.42	20.48	2,902,060	-0.17(-0.82%)
Nov 06, 2019	20.52	20.69	20.11	20.65	5,225,249	-0.06(-0.27%)
Nov 05, 2019	20.74	20.90	20.39	20.70	4,980,487	-0.10(-0.46%)
Nov 04, 2019	21.69	21.69	20.74	20.80	7,846,124	-0.71(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.