Indicators

Tempur-Pedic International Inc (NY: TPX )

50.43 -0.55 (-1.08%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.39	19.40	19.08	19.14	3,022,074	-0.18(-0.91%)
Nov 27, 2015	19.49	19.56	19.30	19.32	1,338,262	-0.20(-1.01%)
Nov 25, 2015	19.55	19.51	19.51	19.51	1,628,506	+0.01(+0.06%)
Nov 24, 2015	19.19	19.57	19.10	19.50	1,877,380	+0.12(+0.62%)
Nov 23, 2015	19.24	19.44	19.10	19.38	3,735,344	+0.16(+0.84%)
Nov 20, 2015	19.34	19.50	19.18	19.22	2,698,449	+0.00(+0.00%)
Nov 19, 2015	19.32	19.39	19.11	19.22	1,372,065	-0.13(-0.68%)
Nov 18, 2015	18.99	19.39	18.72	19.35	1,896,398	+0.41(+2.17%)
Nov 17, 2015	19.08	19.41	18.74	18.94	3,015,773	+0.06(+0.32%)
Nov 16, 2015	18.44	18.95	18.31	18.88	2,900,142	+0.41(+2.23%)
Nov 13, 2015	19.06	19.07	18.42	18.47	4,317,657	-0.72(-3.76%)
Nov 12, 2015	19.10	19.26	18.94	19.19	1,866,669	-0.09(-0.49%)
Nov 11, 2015	19.56	19.64	19.24	19.29	2,451,503	-0.24(-1.23%)
Nov 10, 2015	19.53	19.75	19.39	19.53	4,521,609	+0.02(+0.12%)
Nov 09, 2015	19.65	19.71	19.00	19.50	2,888,990	-0.21(-1.09%)
Nov 06, 2015	19.69	19.89	19.38	19.72	2,278,680	+0.01(+0.05%)
Nov 05, 2015	19.45	19.72	19.38	19.71	3,144,069	+0.33(+1.69%)
Nov 04, 2015	19.34	19.52	19.12	19.38	3,915,601	+0.17(+0.90%)
Nov 03, 2015	18.99	19.50	18.66	19.21	3,938,511	+0.24(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.