Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.63	17.75	17.45	17.48	371,981	-0.11(-0.61%)
Nov 27, 2020	17.46	17.59	17.42	17.59	175,942	+0.12(+0.70%)
Nov 25, 2020	17.40	17.59	17.30	17.47	204,244	+0.08(+0.48%)
Nov 24, 2020	17.06	17.50	17.06	17.38	342,257	+0.38(+2.21%)
Nov 23, 2020	16.94	17.05	16.94	17.01	206,180	+0.14(+0.82%)
Nov 20, 2020	16.78	16.94	16.71	16.87	195,766	-0.09(-0.52%)
Nov 19, 2020	17.09	17.09	16.85	16.96	411,250	-0.10(-0.58%)
Nov 18, 2020	17.05	17.29	17.00	17.06	267,021	-0.03(-0.18%)
Nov 17, 2020	16.86	17.12	16.76	17.09	385,171	+0.18(+1.08%)
Nov 16, 2020	16.70	17.00	16.59	16.90	485,185	+0.46(+2.78%)
Nov 13, 2020	16.07	16.45	16.07	16.45	183,790	+0.40(+2.52%)
Nov 12, 2020	16.08	16.16	15.98	16.04	174,958	-0.12(-0.75%)
Nov 11, 2020	16.08	16.19	15.98	16.16	234,511	+0.14(+0.86%)
Nov 10, 2020	15.79	16.04	15.77	16.03	231,424	+0.29(+1.84%)
Nov 09, 2020	16.03	16.36	15.73	15.74	459,120	+0.49(+3.20%)
Nov 06, 2020	15.33	15.38	15.17	15.25	180,246	-0.01(-0.05%)
Nov 05, 2020	15.19	15.32	15.14	15.26	234,492	+0.33(+2.19%)
Nov 04, 2020	14.86	15.08	14.66	14.93	205,168	+0.17(+1.14%)
Nov 03, 2020	14.62	14.80	14.62	14.76	163,846	+0.31(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.