Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.51	17.69	17.46	17.64	125,145	+0.09(+0.52%)
Nov 27, 2019	17.50	17.62	17.48	17.55	193,975	+0.01(+0.04%)
Nov 26, 2019	17.62	17.69	17.45	17.54	200,870	-0.08(-0.44%)
Nov 25, 2019	17.59	17.76	17.58	17.62	229,291	+0.03(+0.16%)
Nov 22, 2019	17.68	17.73	17.52	17.59	261,382	-0.07(-0.40%)
Nov 21, 2019	17.83	17.87	17.54	17.66	142,465	-0.14(-0.77%)
Nov 20, 2019	17.89	17.93	17.63	17.80	195,952	-0.10(-0.55%)
Nov 19, 2019	17.84	17.93	17.77	17.90	169,447	+0.03(+0.16%)
Nov 18, 2019	17.68	17.90	17.64	17.87	162,226	+0.22(+1.27%)
Nov 15, 2019	17.56	17.68	17.55	17.65	137,304	+0.06(+0.36%)
Nov 14, 2019	17.49	17.63	17.49	17.58	90,419	+0.10(+0.56%)
Nov 13, 2019	17.49	17.59	17.47	17.49	167,759	-0.08(-0.44%)
Nov 12, 2019	17.70	17.86	17.56	17.56	249,964	-0.08(-0.48%)
Nov 11, 2019	17.58	17.65	17.55	17.65	121,833	+0.03(+0.16%)
Nov 08, 2019	17.48	17.63	17.48	17.62	96,684	+0.11(+0.64%)
Nov 07, 2019	17.58	17.59	17.49	17.51	179,078	-0.01(-0.04%)
Nov 06, 2019	17.42	17.59	17.41	17.51	121,599	+0.08(+0.48%)
Nov 05, 2019	17.42	17.49	17.37	17.43	139,985	-0.03(-0.16%)
Nov 04, 2019	17.44	17.51	17.43	17.46	94,746	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.