Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.73 -0.15 (-0.63%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.12	10.15	10.11	10.14	293,598	+0.01(+0.10%)
Nov 27, 2015	10.10	10.13	10.09	10.13	73,899	+0.02(+0.15%)
Nov 25, 2015	10.08	10.11	10.11	10.11	138,461	+0.02(+0.16%)
Nov 24, 2015	10.05	10.12	10.05	10.09	327,514	-0.03(-0.26%)
Nov 23, 2015	10.17	10.17	10.10	10.12	211,028	-0.05(-0.45%)
Nov 20, 2015	10.12	10.18	10.12	10.17	436,011	+0.08(+0.76%)
Nov 19, 2015	10.18	10.18	10.08	10.09	251,300	-0.06(-0.58%)
Nov 18, 2015	9.951	10.17	9.925	10.15	485,699	+0.21(+2.14%)
Nov 17, 2015	9.915	9.971	9.895	9.936	218,831	+0.03(+0.26%)
Nov 16, 2015	9.809	9.910	9.809	9.910	203,503	+0.11(+1.09%)
Nov 13, 2015	9.885	9.910	9.773	9.804	289,591	-0.10(-0.97%)
Nov 12, 2015	9.956	9.991	9.900	9.900	214,744	-0.13(-1.26%)
Nov 11, 2015	10.02	10.06	9.996	10.03	189,554	+0.02(+0.15%)
Nov 10, 2015	9.910	10.01	9.910	10.01	201,075	+0.07(+0.71%)
Nov 09, 2015	10.07	10.07	9.905	9.941	292,656	-0.14(-1.36%)
Nov 06, 2015	10.13	10.15	10.05	10.08	318,010	-0.08(-0.80%)
Nov 05, 2015	10.21	10.17	10.15	10.16	344,371	-0.02(-0.15%)
Nov 04, 2015	10.21	10.24	10.16	10.17	222,311	-0.05(-0.45%)
Nov 03, 2015	10.15	10.23	10.12	10.22	242,970	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.