Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.285	8.316	8.281	8.281	208,920	+0.01(+0.16%)
Nov 27, 2013	8.232	8.272	8.227	8.267	278,652	+0.02(+0.27%)
Nov 26, 2013	8.236	8.245	8.227	8.245	256,707	+0.00(+0.05%)
Nov 25, 2013	8.263	8.281	8.232	8.241	318,220	-0.02(-0.21%)
Nov 22, 2013	8.250	8.267	8.223	8.258	343,972	+0.02(+0.21%)
Nov 21, 2013	8.227	8.258	8.214	8.241	291,204	+0.03(+0.38%)
Nov 20, 2013	8.236	8.250	8.188	8.210	343,221	-0.03(-0.34%)
Nov 19, 2013	8.229	8.246	8.207	8.237	217,311	-0.01(-0.16%)
Nov 18, 2013	8.268	8.277	8.224	8.251	338,283	-0.00(-0.05%)
Nov 15, 2013	8.246	8.277	8.215	8.255	547,732	+0.02(+0.27%)
Nov 14, 2013	8.180	8.233	8.167	8.233	269,258	+0.10(+1.19%)
Nov 12, 2013	8.119	8.149	8.105	8.136	435,976	-0.03(-0.32%)
Nov 11, 2013	8.136	8.193	8.136	8.163	326,332	+0.02(+0.22%)
Nov 08, 2013	8.127	8.149	8.105	8.145	531,473	-0.01(-0.11%)
Nov 07, 2013	8.211	8.220	8.149	8.154	515,974	-0.06(-0.70%)
Nov 06, 2013	8.220	8.255	8.189	8.211	443,575	-0.01(-0.11%)
Nov 05, 2013	8.180	8.255	8.171	8.220	242,846	-0.00(-0.05%)
Nov 04, 2013	8.229	8.233	8.189	8.224	288,817	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.