Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.42 -0.46 (-1.93%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.925 6.967 6.913 6.967 430,551 +0.06(+0.83%)
Nov 29, 2012 6.884 6.962 6.884 6.909 440,597 +0.05(+0.78%)
Nov 28, 2012 6.876 6.929 6.806 6.855 457,927 -0.06(-0.83%)
Nov 27, 2012 6.892 6.967 6.851 6.913 459,766 +0.03(+0.48%)
Nov 26, 2012 6.934 6.946 6.859 6.880 388,103 -0.08(-1.13%)
Nov 23, 2012 6.876 6.967 6.876 6.958 123,272 +0.09(+1.38%)
Nov 21, 2012 6.839 6.901 6.800 6.864 319,932 +0.05(+0.79%)
Nov 20, 2012 6.703 6.814 6.670 6.810 482,773 +0.06(+0.90%)
Nov 19, 2012 6.700 6.798 6.675 6.749 527,502 +0.14(+2.11%)
Nov 16, 2012 6.508 6.630 6.442 6.610 516,054 +0.07(+1.13%)
Nov 15, 2012 6.626 6.634 6.290 6.536 1,223,846 -0.14(-2.09%)
Nov 14, 2012 6.860 6.860 6.655 6.675 497,875 -0.16(-2.40%)
Nov 13, 2012 6.815 6.876 6.782 6.839 515,547 +0.01(+0.18%)
Nov 12, 2012 6.872 6.942 6.802 6.827 422,563 -0.02(-0.24%)
Nov 09, 2012 6.913 6.917 6.782 6.843 613,140 -0.08(-1.18%)
Nov 08, 2012 7.015 7.032 6.921 6.925 469,648 -0.09(-1.28%)
Nov 07, 2012 7.101 7.101 6.983 7.015 493,458 -0.14(-1.89%)
Nov 06, 2012 7.028 7.167 7.028 7.151 505,572 +0.13(+1.87%)
Nov 05, 2012 7.105 7.110 7.015 7.019 483,310 -0.09(-1.32%)
Nov 02, 2012 7.146 7.179 7.114 7.114 512,524 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.