Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.46 +0.21 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.535 5.573 5.470 5.512 767,187 +0.15(+2.89%)
Nov 29, 2011 5.356 5.404 5.342 5.357 463,665 +0.01(+0.24%)
Nov 28, 2011 5.406 5.432 5.326 5.345 440,869 +0.08(+1.45%)
Nov 25, 2011 5.272 5.322 5.249 5.268 269,907 -0.00(-0.07%)
Nov 23, 2011 5.322 5.329 5.261 5.272 504,940 -0.10(-1.77%)
Nov 22, 2011 5.371 5.390 5.348 5.367 417,268 +0.00(+0.00%)
Nov 21, 2011 5.413 5.417 5.337 5.367 610,194 -0.12(-2.19%)
Nov 18, 2011 5.494 5.505 5.464 5.488 452,421 +0.03(+0.51%)
Nov 17, 2011 5.562 5.562 5.434 5.460 572,827 -0.09(-1.70%)
Nov 16, 2011 5.554 5.630 5.543 5.554 438,945 -0.05(-0.94%)
Nov 15, 2011 5.566 5.626 5.554 5.607 577,054 +0.00(+0.00%)
Nov 14, 2011 5.630 5.641 5.573 5.607 389,076 -0.05(-0.93%)
Nov 11, 2011 5.622 5.668 5.615 5.660 432,344 +0.09(+1.63%)
Nov 10, 2011 5.588 5.611 5.520 5.570 597,059 +0.05(+0.96%)
Nov 09, 2011 5.539 5.581 5.486 5.517 592,435 -0.18(-3.18%)
Nov 08, 2011 5.634 5.698 5.604 5.698 392,419 +0.09(+1.55%)
Nov 07, 2011 5.592 5.622 5.547 5.611 425,212 +0.02(+0.34%)
Nov 04, 2011 5.600 5.622 5.558 5.592 513,333 -0.06(-1.14%)
Nov 03, 2011 5.653 5.675 5.585 5.656 508,445 +0.05(+0.94%)
Nov 02, 2011 5.581 5.615 5.558 5.604 462,419 +0.09(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.