Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.629 5.664 5.615 5.629 524,231 -0.03(-0.50%)
Nov 29, 2010 5.657 5.657 5.580 5.657 467,045 +0.00(+0.00%)
Nov 26, 2010 5.636 5.660 5.622 5.657 131,767 -0.00(-0.06%)
Nov 24, 2010 5.653 5.660 5.660 5.660 388,237 +0.03(+0.50%)
Nov 23, 2010 5.629 5.643 5.583 5.632 464,068 -0.04(-0.62%)
Nov 22, 2010 5.639 5.692 5.625 5.668 489,742 +0.00(+0.00%)
Nov 19, 2010 5.710 5.710 5.643 5.667 536,250 -0.06(-1.12%)
Nov 18, 2010 5.662 5.742 5.662 5.732 502,492 +0.12(+2.11%)
Nov 17, 2010 5.571 5.634 5.568 5.613 444,247 +0.05(+0.94%)
Nov 16, 2010 5.683 5.683 5.463 5.561 811,608 -0.15(-2.57%)
Nov 15, 2010 5.686 5.732 5.686 5.707 328,648 +0.02(+0.37%)
Nov 12, 2010 5.711 5.739 5.641 5.686 603,555 -0.07(-1.21%)
Nov 11, 2010 5.766 5.805 5.749 5.756 485,584 -0.06(-0.96%)
Nov 10, 2010 5.770 5.812 5.753 5.812 559,700 +0.02(+0.42%)
Nov 09, 2010 5.819 5.854 5.763 5.787 547,728 -0.03(-0.60%)
Nov 08, 2010 5.850 5.861 5.812 5.822 549,252 -0.05(-0.77%)
Nov 05, 2010 5.857 5.878 5.829 5.868 784,111 -0.00(-0.06%)
Nov 04, 2010 5.815 5.871 5.815 5.871 749,071 +0.08(+1.33%)
Nov 03, 2010 5.805 5.812 5.759 5.794 522,755 +0.01(+0.18%)
Nov 02, 2010 5.773 5.815 5.746 5.784 851,661 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.