Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.858 9.042 8.852 8.898 484,029 +0.08(+0.85%)
Nov 29, 2007 8.731 8.822 8.685 8.822 373,821 +0.01(+0.15%)
Nov 28, 2007 8.511 8.832 8.511 8.809 610,860 +0.29(+3.38%)
Nov 27, 2007 8.416 8.534 8.337 8.521 870,718 +0.09(+1.05%)
Nov 26, 2007 8.626 8.655 8.426 8.432 543,759 -0.19(-2.20%)
Nov 23, 2007 8.534 8.622 8.524 8.622 161,720 +0.16(+1.94%)
Nov 21, 2007 8.544 8.554 8.344 8.459 681,972 -0.21(-2.38%)
Nov 20, 2007 8.527 8.740 8.521 8.665 532,457 +0.00(+0.04%)
Nov 19, 2007 8.750 8.773 8.636 8.662 366,464 -0.13(-1.49%)
Nov 16, 2007 8.799 8.849 8.685 8.793 339,613 -0.03(-0.37%)
Nov 15, 2007 8.911 8.963 8.757 8.826 349,072 -0.20(-2.25%)
Nov 14, 2007 9.075 9.107 8.937 9.029 309,099 +0.04(+0.47%)
Nov 13, 2007 8.914 9.035 8.862 8.986 248,988 +0.19(+2.20%)
Nov 12, 2007 8.927 8.957 8.783 8.793 335,951 -0.12(-1.40%)
Nov 09, 2007 8.983 9.045 8.875 8.917 574,870 -0.16(-1.77%)
Nov 08, 2007 9.176 9.176 8.806 9.078 720,724 -0.06(-0.65%)
Nov 07, 2007 9.268 9.373 9.137 9.137 432,678 -0.29(-3.13%)
Nov 06, 2007 9.419 9.442 9.327 9.432 244,106 +0.03(+0.35%)
Nov 05, 2007 9.343 9.425 9.343 9.399 272,178 -0.06(-0.62%)
Nov 02, 2007 9.478 9.481 9.363 9.458 250,819 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.