Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.599 8.717 8.599 8.714 447,045 +0.10(+1.18%)
Nov 29, 2006 8.517 8.635 8.494 8.612 515,094 +0.10(+1.23%)
Nov 28, 2006 8.386 8.517 8.373 8.507 663,702 +0.13(+1.60%)
Nov 27, 2006 8.511 8.520 8.304 8.373 729,615 -0.15(-1.77%)
Nov 24, 2006 8.455 8.543 8.425 8.524 225,811 +0.04(+0.50%)
Nov 22, 2006 8.442 8.540 8.442 8.481 923,080 -0.00(-0.04%)
Nov 21, 2006 8.399 8.497 8.389 8.484 709,780 +0.06(+0.74%)
Nov 20, 2006 8.530 8.530 8.376 8.422 754,942 -0.10(-1.15%)
Nov 17, 2006 8.504 8.527 8.471 8.520 435,449 +0.02(+0.23%)
Nov 16, 2006 8.494 8.563 8.468 8.501 770,810 +0.00(+0.00%)
Nov 15, 2006 8.435 8.540 8.432 8.501 653,937 +0.04(+0.50%)
Nov 14, 2006 8.366 8.471 8.330 8.458 546,524 +0.08(+0.98%)
Nov 13, 2006 8.360 8.425 8.357 8.376 487,325 +0.01(+0.12%)
Nov 10, 2006 8.357 8.409 8.324 8.366 480,001 -0.01(-0.08%)
Nov 09, 2006 8.425 8.445 8.343 8.373 557,510 -0.00(-0.04%)
Nov 08, 2006 8.370 8.399 8.317 8.376 614,878 -0.04(-0.43%)
Nov 07, 2006 8.376 8.438 8.376 8.412 618,540 -0.02(-0.23%)
Nov 06, 2006 8.363 8.445 8.363 8.432 595,959 +0.06(+0.74%)
Nov 03, 2006 8.422 8.471 8.324 8.370 446,740 -0.05(-0.55%)
Nov 02, 2006 8.540 8.553 8.268 8.416 527,605 -0.13(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.